Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 343.55 349.86 341.83 343.38 209.44 Thousand
31 Jan, 2025 350.47 358.46 346.25 349.15 251.7 Thousand
30 Jan, 2025 347.09 354.52 345.81 350.04 160.59 Thousand
29 Jan, 2025 343.28 344.88 337.78 343.02 175.34 Thousand
28 Jan, 2025 352.2 352.34 343.8 345.81 200.51 Thousand
27 Jan, 2025 343.47 350.84 343.47 350.37 184.14 Thousand
24 Jan, 2025 347.5 347.5 339.09 344.07 203.3 Thousand
23 Jan, 2025 345.6 348.24 338.0 347.9 205.71 Thousand
22 Jan, 2025 347.38 348.58 344.54 345.18 113.99 Thousand
21 Jan, 2025 339.42 350.0 339.42 347.52 212.32 Thousand