Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 338.15 343.85 335.46 337.35 199.14 Thousand
16 Jan, 2025 334.06 339.83 332.0 336.82 174.79 Thousand
15 Jan, 2025 337.37 338.37 329.32 335.23 302.09 Thousand
14 Jan, 2025 341.76 345.04 327.0 330.91 442.63 Thousand
13 Jan, 2025 350.16 354.4 348.01 352.01 169.17 Thousand
10 Jan, 2025 350.11 359.63 346.48 350.87 214.52 Thousand
08 Jan, 2025 345.48 357.72 341.0 354.59 299.12 Thousand
07 Jan, 2025 343.08 348.43 341.85 346.81 206.74 Thousand
06 Jan, 2025 340.99 347.26 340.99 342.07 159.65 Thousand
03 Jan, 2025 335.63 341.72 330.27 339.46 149.91 Thousand