Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 341.9 343.1 336.78 340.77 372.41 Thousand
14 Feb, 2025 342.74 344.99 338.19 340.18 299.09 Thousand
13 Feb, 2025 337.33 347.58 334.01 342.41 419.39 Thousand
12 Feb, 2025 327.03 337.04 323.13 336.47 529.85 Thousand
11 Feb, 2025 340.77 342.09 321.92 327.86 879.16 Thousand
10 Feb, 2025 354.1 356.14 343.07 354.51 501.15 Thousand
07 Feb, 2025 364.16 367.8 347.62 354.1 287.92 Thousand
06 Feb, 2025 357.15 375.0 354.06 360.97 262.27 Thousand
05 Feb, 2025 349.6 356.59 345.39 355.15 291.23 Thousand
04 Feb, 2025 342.52 351.86 342.26 346.98 204.65 Thousand