Medpace Holdings Inc (MEDP)

USD 576.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 305.28 307.0 300.91 305.0 542.42 Thousand
14 Apr, 2025 298.42 308.18 295.57 305.28 573.99 Thousand
11 Apr, 2025 283.64 297.81 278.12 297.72 660.02 Thousand
10 Apr, 2025 297.85 298.51 277.23 282.33 750.96 Thousand
09 Apr, 2025 274.58 305.32 272.0 302.56 904.79 Thousand
08 Apr, 2025 297.43 299.35 274.54 277.23 706.52 Thousand
07 Apr, 2025 279.04 302.06 274.02 290.1 777.83 Thousand
04 Apr, 2025 296.52 296.52 282.42 287.11 833.19 Thousand
03 Apr, 2025 303.0 308.83 297.7 304.11 564.13 Thousand
02 Apr, 2025 296.15 311.99 295.22 311.23 595.13 Thousand