23andMe Holding Co. (ME)
USD 0.61
(0.0%)
USD 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.18 | 3.33 | 3.18 | 3.28 | 225.1 Thousand |
| 27 Dec, 2024 | 3.22 | 3.31 | 3.07 | 3.3 | 260.8 Thousand |
| 26 Dec, 2024 | 3.11 | 3.3 | 3.06 | 3.26 | 169.43 Thousand |
| 24 Dec, 2024 | 3.2 | 3.26 | 3.16 | 3.17 | 81.21 Thousand |
| 23 Dec, 2024 | 3.25 | 3.31 | 3.14 | 3.21 | 134.56 Thousand |
| 20 Dec, 2024 | 3.05 | 3.38 | 3.05 | 3.27 | 295.8 Thousand |
| 19 Dec, 2024 | 3.15 | 3.27 | 3.03 | 3.06 | 387.46 Thousand |
| 18 Dec, 2024 | 3.24 | 3.37 | 3.13 | 3.14 | 257.85 Thousand |
| 17 Dec, 2024 | 3.35 | 3.38 | 3.17 | 3.24 | 192.63 Thousand |
| 16 Dec, 2024 | 3.39 | 3.5 | 3.29 | 3.34 | 209.51 Thousand |
8132
0759
SNL
AIM
ITEL
WHC