23andMe Holding Co. (ME)
USD 3.14
(-3.09%)
USD 3.14
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.57 | 3.82 | 3.57 | 3.79 | 287.82 Thousand |
| 02 Jan, 2025 | 3.28 | 3.58 | 3.27 | 3.55 | 194.73 Thousand |
| 31 Dec, 2024 | 3.3 | 3.48 | 3.15 | 3.25 | 256.7 Thousand |
| 30 Dec, 2024 | 3.18 | 3.33 | 3.18 | 3.28 | 225.1 Thousand |
| 27 Dec, 2024 | 3.22 | 3.31 | 3.07 | 3.3 | 260.8 Thousand |
| 26 Dec, 2024 | 3.11 | 3.3 | 3.06 | 3.26 | 169.43 Thousand |
| 24 Dec, 2024 | 3.2 | 3.26 | 3.16 | 3.17 | 81.21 Thousand |
| 23 Dec, 2024 | 3.25 | 3.31 | 3.14 | 3.21 | 134.56 Thousand |
| 20 Dec, 2024 | 3.05 | 3.38 | 3.05 | 3.27 | 295.8 Thousand |
| 19 Dec, 2024 | 3.15 | 3.27 | 3.03 | 3.06 | 387.46 Thousand |
8132
0759
SNL
AIM
ITEL
WHC