23andMe Holding Co. (ME)
USD 0.61
(0.0%)
USD 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.18 | 1.18 | 1.07 | 1.15 | 108.49 Thousand |
| 10 Apr, 2025 | 1.01 | 1.18 | 1.0 | 1.17 | 356.34 Thousand |
| 09 Apr, 2025 | 1.29 | 1.29 | 0.96 | 1.04 | 552.38 Thousand |
| 08 Apr, 2025 | 1.18 | 1.29 | 1.18 | 1.22 | 167.34 Thousand |
| 07 Apr, 2025 | 1.16 | 1.34 | 1.04 | 1.21 | 419.59 Thousand |
| 04 Apr, 2025 | 1.09 | 1.51 | 1.04 | 1.31 | 740.9 Thousand |
| 03 Apr, 2025 | 0.91 | 1.29 | 0.8 | 1.04 | 1.57 Million |
| 02 Apr, 2025 | 0.8 | 1.41 | 0.76 | 1.24 | 3.03 Million |
| 01 Apr, 2025 | 0.7 | 0.83 | 0.69 | 0.81 | 29.75 Million |
| 31 Mar, 2025 | 0.48 | 0.85 | 0.48 | 0.74 | 4.12 Million |
8132
0759
SNL
AIM
ITEL
WHC