23andMe Holding Co. (ME)
USD 0.61
(0.0%)
USD 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.99 | 1.02 | 0.96 | 1.01 | 1.89 Million |
| 20 Sep, 2023 | 1.03 | 1.04 | 0.98 | 1.0 | 2.08 Million |
| 19 Sep, 2023 | 1.01 | 1.03 | 1.0 | 1.02 | 1.41 Million |
| 18 Sep, 2023 | 1.08 | 1.1 | 0.99 | 1.02 | 3.75 Million |
| 15 Sep, 2023 | 1.11 | 1.12 | 1.08 | 1.1 | 3 Million |
| 14 Sep, 2023 | 1.07 | 1.13 | 1.07 | 1.1 | 1.71 Million |
8132
0759
SNL
AIM
ITEL
WHC