USD 0.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.86 | 0.88 | 0.8 | 0.87 | 6.06 Million |
04 Oct, 2023 | 0.92 | 0.92 | 0.87 | 0.87 | 4.58 Million |
03 Oct, 2023 | 0.95 | 0.96 | 0.88 | 0.91 | 3.66 Million |
02 Oct, 2023 | 0.98 | 0.99 | 0.93 | 0.96 | 3.86 Million |
29 Sep, 2023 | 1.03 | 1.04 | 0.96 | 0.98 | 2.14 Million |
28 Sep, 2023 | 0.99 | 1.03 | 0.96 | 1.02 | 1.92 Million |
27 Sep, 2023 | 0.99 | 1.01 | 0.96 | 0.98 | 3.42 Million |
26 Sep, 2023 | 1.05 | 1.05 | 0.96 | 0.96 | 3.42 Million |
25 Sep, 2023 | 1.0 | 1.09 | 0.98 | 1.08 | 3.99 Million |
22 Sep, 2023 | 1.01 | 1.02 | 0.96 | 1.0 | 2.48 Million |
8132
0759
SNL
AIM
ITEL
WHC