USD 0.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.92 | 0.92 | 0.79 | 0.8 | 3.17 Million |
11 Oct, 2023 | 0.9 | 0.93 | 0.87 | 0.92 | 2.68 Million |
10 Oct, 2023 | 0.8 | 0.92 | 0.79 | 0.92 | 6.69 Million |
09 Oct, 2023 | 0.84 | 0.85 | 0.8 | 0.8 | 4.34 Million |
06 Oct, 2023 | 0.85 | 0.87 | 0.83 | 0.86 | 3.25 Million |
05 Oct, 2023 | 0.86 | 0.88 | 0.8 | 0.87 | 6.06 Million |
04 Oct, 2023 | 0.92 | 0.92 | 0.87 | 0.87 | 4.58 Million |
03 Oct, 2023 | 0.95 | 0.96 | 0.88 | 0.91 | 3.66 Million |
02 Oct, 2023 | 0.98 | 0.99 | 0.93 | 0.96 | 3.86 Million |
29 Sep, 2023 | 1.03 | 1.04 | 0.96 | 0.98 | 2.14 Million |
8132
0759
SNL
AIM
ITEL
WHC