23andMe Holding Co. (ME)
USD 0.61
(0.0%)
USD 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.46 | 3.59 | 3.39 | 3.41 | 132.22 Thousand |
| 14 Jan, 2025 | 3.7 | 3.79 | 3.37 | 3.39 | 192.68 Thousand |
| 13 Jan, 2025 | 3.8 | 3.83 | 3.55 | 3.64 | 156.46 Thousand |
| 10 Jan, 2025 | 4.0 | 4.06 | 3.83 | 3.84 | 189.7 Thousand |
| 08 Jan, 2025 | 3.95 | 4.18 | 3.84 | 4.05 | 290.73 Thousand |
| 07 Jan, 2025 | 3.79 | 4.13 | 3.79 | 3.96 | 336.65 Thousand |
| 06 Jan, 2025 | 3.87 | 3.89 | 3.64 | 3.78 | 157.37 Thousand |
| 03 Jan, 2025 | 3.57 | 3.82 | 3.57 | 3.79 | 288.73 Thousand |
| 02 Jan, 2025 | 3.28 | 3.58 | 3.27 | 3.55 | 194.73 Thousand |
| 31 Dec, 2024 | 3.3 | 3.48 | 3.15 | 3.25 | 256.7 Thousand |
8132
0759
SNL
AIM
ITEL
WHC