23andMe Holding Co. (ME)
USD 0.61
(0.0%)
USD 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.46 | 3.53 | 3.37 | 3.41 | 99.01 Thousand |
| 29 Jan, 2025 | 3.31 | 3.58 | 3.3 | 3.43 | 104.85 Thousand |
| 28 Jan, 2025 | 3.32 | 3.44 | 3.25 | 3.4 | 166.6 Thousand |
| 27 Jan, 2025 | 3.47 | 3.6 | 3.33 | 3.35 | 82.8 Thousand |
| 24 Jan, 2025 | 3.52 | 3.7 | 3.46 | 3.5 | 149.92 Thousand |
| 23 Jan, 2025 | 3.51 | 3.55 | 3.48 | 3.52 | 75.5 Thousand |
| 22 Jan, 2025 | 3.6 | 3.6 | 3.49 | 3.53 | 75.9 Thousand |
| 21 Jan, 2025 | 3.66 | 3.71 | 3.47 | 3.58 | 134.96 Thousand |
| 17 Jan, 2025 | 3.74 | 3.95 | 3.4 | 3.61 | 475.36 Thousand |
| 16 Jan, 2025 | 3.46 | 3.61 | 3.34 | 3.61 | 201.66 Thousand |
8132
0759
SNL
AIM
ITEL
WHC