USD 0.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 2.17 | 2.22 | 2.15 | 2.2 | 190.04 Thousand |
27 Feb, 2025 | 2.23 | 2.28 | 2.18 | 2.19 | 205.59 Thousand |
26 Feb, 2025 | 2.19 | 2.35 | 2.18 | 2.23 | 357.74 Thousand |
25 Feb, 2025 | 2.3 | 2.37 | 2.1 | 2.24 | 793.24 Thousand |
24 Feb, 2025 | 2.5 | 2.52 | 2.31 | 2.31 | 442.14 Thousand |
21 Feb, 2025 | 2.73 | 2.84 | 2.42 | 2.42 | 385.3 Thousand |
20 Feb, 2025 | 2.95 | 2.96 | 2.69 | 2.74 | 195.99 Thousand |
19 Feb, 2025 | 2.76 | 2.78 | 2.65 | 2.72 | 141.16 Thousand |
18 Feb, 2025 | 2.55 | 2.81 | 2.52 | 2.8 | 573 Thousand |
14 Feb, 2025 | 2.49 | 2.61 | 2.48 | 2.55 | 258.2 Thousand |
8132
0759
SNL
AIM
ITEL
WHC