23andMe Holding Co. (ME)
USD 0.61
(0.0%)
USD 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.41 | 3.49 | 3.26 | 3.35 | 141.33 Thousand |
| 12 Dec, 2024 | 3.62 | 3.71 | 3.27 | 3.33 | 376.23 Thousand |
| 11 Dec, 2024 | 3.81 | 3.85 | 3.56 | 3.64 | 153.27 Thousand |
| 10 Dec, 2024 | 3.94 | 3.99 | 3.79 | 3.8 | 123.37 Thousand |
| 09 Dec, 2024 | 4.06 | 4.17 | 3.76 | 3.95 | 326.14 Thousand |
| 06 Dec, 2024 | 3.65 | 4.12 | 3.64 | 4.05 | 513.93 Thousand |
| 05 Dec, 2024 | 3.44 | 3.89 | 3.3 | 3.61 | 535.2 Thousand |
| 04 Dec, 2024 | 3.46 | 3.64 | 3.37 | 3.41 | 231.63 Thousand |
| 03 Dec, 2024 | 3.6 | 3.88 | 3.4 | 3.48 | 331.44 Thousand |
| 02 Dec, 2024 | 3.56 | 3.86 | 3.56 | 3.61 | 321.74 Thousand |
8132
0759
SNL
AIM
ITEL
WHC