23andMe Holding Co. (ME)
USD 0.61
(0.0%)
USD 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.12 | 3.63 | 3.12 | 3.55 | 332.2 Thousand |
| 27 Nov, 2024 | 3.17 | 3.39 | 3.11 | 3.14 | 340.23 Thousand |
| 26 Nov, 2024 | 3.29 | 3.29 | 3.12 | 3.16 | 302.14 Thousand |
| 25 Nov, 2024 | 3.1 | 3.46 | 2.97 | 3.29 | 542.8 Thousand |
| 22 Nov, 2024 | 3.2 | 3.21 | 2.99 | 3.11 | 526.3 Thousand |
| 21 Nov, 2024 | 3.15 | 3.39 | 3.1 | 3.23 | 301.26 Thousand |
| 20 Nov, 2024 | 3.44 | 3.58 | 3.07 | 3.15 | 411.6 Thousand |
| 19 Nov, 2024 | 2.76 | 3.49 | 2.66 | 3.43 | 1.71 Million |
| 18 Nov, 2024 | 3.02 | 3.15 | 2.75 | 2.83 | 992.94 Thousand |
| 15 Nov, 2024 | 3.7 | 3.73 | 3.0 | 3.0 | 1.17 Million |
8132
0759
SNL
AIM
ITEL
WHC