23andMe Holding Co. (ME)
USD 0.61
(0.0%)
USD 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.77 | 4.81 | 4.64 | 4.65 | 242.1 Thousand |
| 30 Oct, 2024 | 4.88 | 5.01 | 4.81 | 4.81 | 211.63 Thousand |
| 29 Oct, 2024 | 4.88 | 5.12 | 4.84 | 4.94 | 168 Thousand |
| 28 Oct, 2024 | 4.63 | 4.9 | 4.61 | 4.85 | 227.5 Thousand |
| 25 Oct, 2024 | 4.69 | 4.84 | 4.6 | 4.67 | 349.6 Thousand |
| 24 Oct, 2024 | 4.74 | 4.9 | 4.62 | 4.85 | 197.71 Thousand |
| 23 Oct, 2024 | 4.82 | 4.84 | 4.67 | 4.72 | 268.6 Thousand |
| 22 Oct, 2024 | 4.89 | 4.92 | 4.82 | 4.85 | 184.4 Thousand |
| 21 Oct, 2024 | 4.95 | 5.05 | 4.8 | 4.89 | 278.3 Thousand |
| 18 Oct, 2024 | 4.92 | 5.05 | 4.88 | 4.91 | 356.4 Thousand |
8132
0759
SNL
AIM
ITEL
WHC