MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.9 | 5.0 | 4.52 | 4.54 | 561.8 Thousand |
| 17 Feb, 2022 | 5.06 | 5.19 | 4.93 | 4.96 | 492.6 Thousand |
| 16 Feb, 2022 | 5.1 | 5.19 | 5.0 | 5.17 | 295.8 Thousand |
| 15 Feb, 2022 | 4.7 | 5.17 | 4.62 | 5.15 | 577.1 Thousand |
| 14 Feb, 2022 | 4.71 | 4.94 | 4.51 | 4.58 | 765.1 Thousand |
| 11 Feb, 2022 | 4.78 | 4.98 | 4.62 | 4.69 | 328.2 Thousand |
| 10 Feb, 2022 | 4.82 | 5.05 | 4.7 | 4.77 | 534.7 Thousand |
| 09 Feb, 2022 | 4.69 | 4.95 | 4.64 | 4.93 | 862.7 Thousand |
| 08 Feb, 2022 | 4.59 | 4.7 | 4.54 | 4.65 | 376.5 Thousand |
| 07 Feb, 2022 | 4.59 | 4.72 | 4.51 | 4.62 | 459.6 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD