MiMedx Group, Inc. (MDXG)
USD 6.77
(-1.02%)
USD 6.77
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.97 | 6.98 | 6.68 | 6.75 | 214.43 Thousand |
| 11 Apr, 2025 | 6.8 | 7.05 | 6.48 | 6.84 | 1.14 Million |
| 10 Apr, 2025 | 7.23 | 7.23 | 6.74 | 6.86 | 506.4 Thousand |
| 09 Apr, 2025 | 6.74 | 7.34 | 6.7 | 7.16 | 864.5 Thousand |
| 08 Apr, 2025 | 7.23 | 7.28 | 6.78 | 6.86 | 552.53 Thousand |
| 07 Apr, 2025 | 6.84 | 7.31 | 6.71 | 7.09 | 791.04 Thousand |
| 04 Apr, 2025 | 7.1 | 7.28 | 6.93 | 7.06 | 572.2 Thousand |
| 03 Apr, 2025 | 7.43 | 7.44 | 7.26 | 7.31 | 388.82 Thousand |
| 02 Apr, 2025 | 7.41 | 7.75 | 7.35 | 7.69 | 572.9 Thousand |
| 01 Apr, 2025 | 7.59 | 7.64 | 7.46 | 7.5 | 443.1 Thousand |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER