MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.51 | 7.88 | 7.5 | 7.69 | 1.19 Million |
| 03 Nov, 2025 | 7.48 | 7.77 | 7.38 | 7.52 | 1.72 Million |
| 31 Oct, 2025 | 7.35 | 7.82 | 7.28 | 7.65 | 2.8 Million |
| 30 Oct, 2025 | 7.68 | 7.89 | 7.02 | 7.4 | 3.44 Million |
| 29 Oct, 2025 | 6.82 | 7.36 | 6.74 | 7.19 | 3.05 Million |
| 28 Oct, 2025 | 6.71 | 6.89 | 6.68 | 6.88 | 521.6 Thousand |
| 27 Oct, 2025 | 6.76 | 6.8 | 6.69 | 6.73 | 581.1 Thousand |
| 24 Oct, 2025 | 6.65 | 6.79 | 6.6 | 6.76 | 529.6 Thousand |
| 23 Oct, 2025 | 6.72 | 6.72 | 6.58 | 6.64 | 429.4 Thousand |
| 22 Oct, 2025 | 6.76 | 6.8 | 6.64 | 6.72 | 591.5 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD