MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.03 | 7.07 | 6.69 | 6.72 | 907.2 Thousand |
| 17 Nov, 2025 | 7.39 | 7.51 | 7.06 | 7.1 | 848.5 Thousand |
| 14 Nov, 2025 | 7.5 | 7.5 | 7.34 | 7.38 | 735.6 Thousand |
| 13 Nov, 2025 | 7.42 | 7.63 | 7.34 | 7.47 | 979.8 Thousand |
| 12 Nov, 2025 | 7.55 | 7.58 | 7.42 | 7.48 | 816.4 Thousand |
| 11 Nov, 2025 | 7.66 | 7.66 | 7.5 | 7.54 | 1.13 Million |
| 10 Nov, 2025 | 7.37 | 7.77 | 7.33 | 7.71 | 935.1 Thousand |
| 07 Nov, 2025 | 7.33 | 7.47 | 7.23 | 7.44 | 882.2 Thousand |
| 06 Nov, 2025 | 7.92 | 7.92 | 7.25 | 7.33 | 1 Million |
| 05 Nov, 2025 | 7.67 | 7.97 | 7.61 | 7.96 | 1.1 Million |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD