MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.3 | 7.35 | 7.2 | 7.26 | 1.46 Million |
| 06 Oct, 2025 | 7.21 | 7.33 | 6.99 | 7.31 | 1.32 Million |
| 03 Oct, 2025 | 6.73 | 7.22 | 6.71 | 7.21 | 1.32 Million |
| 02 Oct, 2025 | 6.82 | 6.82 | 6.62 | 6.71 | 652.1 Thousand |
| 01 Oct, 2025 | 6.94 | 7.0 | 6.81 | 6.83 | 403.1 Thousand |
| 30 Sep, 2025 | 6.91 | 7.02 | 6.85 | 6.98 | 489.4 Thousand |
| 29 Sep, 2025 | 6.98 | 7.04 | 6.83 | 6.93 | 483.9 Thousand |
| 26 Sep, 2025 | 7.01 | 7.01 | 6.81 | 6.94 | 550.3 Thousand |
| 25 Sep, 2025 | 6.98 | 7.07 | 6.89 | 6.98 | 441.7 Thousand |
| 24 Sep, 2025 | 7.1 | 7.19 | 7.03 | 7.09 | 334.6 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD