MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.17 | 7.17 | 7.04 | 7.12 | 275.6 Thousand |
| 08 Sep, 2025 | 7.18 | 7.25 | 7.08 | 7.17 | 522 Thousand |
| 05 Sep, 2025 | 7.1 | 7.23 | 7.02 | 7.14 | 366.1 Thousand |
| 04 Sep, 2025 | 7.14 | 7.16 | 7.05 | 7.09 | 353.3 Thousand |
| 03 Sep, 2025 | 7.09 | 7.19 | 6.98 | 7.1 | 448.7 Thousand |
| 02 Sep, 2025 | 7.0 | 7.23 | 6.99 | 7.19 | 423.3 Thousand |
| 29 Aug, 2025 | 7.18 | 7.22 | 7.07 | 7.1 | 347.6 Thousand |
| 28 Aug, 2025 | 7.18 | 7.25 | 7.06 | 7.18 | 414.2 Thousand |
| 27 Aug, 2025 | 7.16 | 7.23 | 7.1 | 7.17 | 308.4 Thousand |
| 26 Aug, 2025 | 7.08 | 7.23 | 7.04 | 7.16 | 371.3 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD