MiMedx Group, Inc. (MDXG)
USD 9.13
(-4.2%)
USD 9.13
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.87 | 5.91 | 5.77 | 5.82 | 322.1 Thousand |
| 17 Oct, 2024 | 5.83 | 5.9 | 5.75 | 5.83 | 364.04 Thousand |
| 16 Oct, 2024 | 5.91 | 5.93 | 5.82 | 5.85 | 386.9 Thousand |
| 15 Oct, 2024 | 5.71 | 5.88 | 5.71 | 5.84 | 394.94 Thousand |
| 14 Oct, 2024 | 5.72 | 5.73 | 5.62 | 5.73 | 260.4 Thousand |
| 11 Oct, 2024 | 5.5 | 5.72 | 5.5 | 5.71 | 475.4 Thousand |
| 10 Oct, 2024 | 5.55 | 5.63 | 5.47 | 5.51 | 408.2 Thousand |
| 09 Oct, 2024 | 5.59 | 5.66 | 5.54 | 5.62 | 328.62 Thousand |
| 08 Oct, 2024 | 5.61 | 5.68 | 5.6 | 5.6 | 327.2 Thousand |
| 07 Oct, 2024 | 5.73 | 5.76 | 5.6 | 5.61 | 355.23 Thousand |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER