MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.27 | 7.3 | 7.06 | 7.08 | 361.2 Thousand |
| 22 Aug, 2025 | 7.13 | 7.39 | 7.09 | 7.31 | 1.07 Million |
| 21 Aug, 2025 | 7.12 | 7.12 | 7.01 | 7.03 | 221.7 Thousand |
| 20 Aug, 2025 | 7.18 | 7.2 | 7.09 | 7.17 | 344 Thousand |
| 19 Aug, 2025 | 7.19 | 7.27 | 7.15 | 7.19 | 585 Thousand |
| 18 Aug, 2025 | 7.13 | 7.26 | 7.11 | 7.19 | 453.5 Thousand |
| 15 Aug, 2025 | 7.18 | 7.22 | 7.09 | 7.11 | 310.3 Thousand |
| 14 Aug, 2025 | 7.19 | 7.31 | 7.06 | 7.15 | 386.8 Thousand |
| 13 Aug, 2025 | 7.28 | 7.45 | 7.24 | 7.27 | 859.6 Thousand |
| 12 Aug, 2025 | 7.09 | 7.25 | 7.04 | 7.23 | 586.2 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD