MiMedx Group, Inc. (MDXG)
USD 9.13
(-4.2%)
USD 9.13
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.82 | 5.86 | 5.69 | 5.76 | 410.04 Thousand |
| 03 Oct, 2024 | 5.75 | 5.81 | 5.66 | 5.72 | 381.94 Thousand |
| 02 Oct, 2024 | 5.86 | 5.87 | 5.76 | 5.8 | 533.01 Thousand |
| 01 Oct, 2024 | 5.87 | 5.92 | 5.78 | 5.9 | 534.35 Thousand |
| 30 Sep, 2024 | 5.82 | 5.96 | 5.78 | 5.91 | 414.13 Thousand |
| 27 Sep, 2024 | 5.72 | 5.87 | 5.7 | 5.83 | 391.6 Thousand |
| 26 Sep, 2024 | 5.95 | 5.95 | 5.64 | 5.65 | 678.3 Thousand |
| 25 Sep, 2024 | 5.91 | 5.98 | 5.85 | 5.86 | 429.8 Thousand |
| 24 Sep, 2024 | 6.13 | 6.16 | 5.92 | 5.93 | 516.6 Thousand |
| 23 Sep, 2024 | 6.12 | 6.22 | 6.04 | 6.13 | 468.7 Thousand |
DNZOY
LWAY
GVC
BHL
JBHT
ADANIPOWER