MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.62 | 6.85 | 6.61 | 6.8 | 1.21 Million |
| 11 Jul, 2025 | 6.76 | 6.79 | 6.57 | 6.66 | 652 Thousand |
| 10 Jul, 2025 | 6.96 | 6.99 | 6.77 | 6.78 | 512.7 Thousand |
| 09 Jul, 2025 | 7.0 | 7.05 | 6.87 | 6.96 | 647.1 Thousand |
| 08 Jul, 2025 | 6.48 | 7.03 | 6.45 | 7.0 | 2.21 Million |
| 07 Jul, 2025 | 6.28 | 6.5 | 6.23 | 6.48 | 1.11 Million |
| 03 Jul, 2025 | 6.22 | 6.36 | 6.19 | 6.34 | 319.3 Thousand |
| 02 Jul, 2025 | 6.21 | 6.28 | 6.13 | 6.23 | 664.3 Thousand |
| 01 Jul, 2025 | 6.08 | 6.42 | 5.99 | 6.22 | 710.2 Thousand |
| 30 Jun, 2025 | 5.95 | 6.27 | 5.94 | 6.11 | 754 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD