MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.88 | 6.02 | 5.86 | 5.94 | 1.98 Million |
| 26 Jun, 2025 | 5.96 | 6.0 | 5.9 | 5.94 | 317.7 Thousand |
| 25 Jun, 2025 | 5.95 | 6.04 | 5.9 | 5.96 | 381.2 Thousand |
| 24 Jun, 2025 | 6.0 | 6.05 | 5.86 | 5.96 | 495.6 Thousand |
| 23 Jun, 2025 | 5.83 | 5.99 | 5.8 | 5.94 | 487.9 Thousand |
| 20 Jun, 2025 | 5.91 | 6.0 | 5.79 | 5.81 | 1.17 Million |
| 18 Jun, 2025 | 5.85 | 6.03 | 5.8 | 5.9 | 631.6 Thousand |
| 17 Jun, 2025 | 5.93 | 6.0 | 5.83 | 5.85 | 465 Thousand |
| 16 Jun, 2025 | 6.06 | 6.13 | 5.94 | 5.99 | 518.5 Thousand |
| 13 Jun, 2025 | 6.01 | 6.15 | 5.8 | 6.04 | 939.7 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD