MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.54 | 6.62 | 6.45 | 6.55 | 339.8 Thousand |
| 28 May, 2025 | 6.76 | 6.78 | 6.49 | 6.51 | 646.2 Thousand |
| 27 May, 2025 | 6.72 | 6.9 | 6.65 | 6.77 | 501.3 Thousand |
| 23 May, 2025 | 6.6 | 6.66 | 6.46 | 6.63 | 383.8 Thousand |
| 22 May, 2025 | 6.87 | 6.87 | 6.71 | 6.72 | 434.5 Thousand |
| 21 May, 2025 | 7.06 | 7.16 | 6.88 | 6.9 | 730.5 Thousand |
| 20 May, 2025 | 7.15 | 7.21 | 7.02 | 7.17 | 721.7 Thousand |
| 19 May, 2025 | 7.0 | 7.24 | 6.97 | 7.16 | 862.6 Thousand |
| 16 May, 2025 | 7.06 | 7.17 | 7.02 | 7.05 | 614.5 Thousand |
| 15 May, 2025 | 6.98 | 7.2 | 6.93 | 7.09 | 535.9 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD