MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.14 | 7.16 | 6.88 | 6.96 | 648.3 Thousand |
| 13 May, 2025 | 7.31 | 7.4 | 7.13 | 7.17 | 661.1 Thousand |
| 12 May, 2025 | 7.24 | 7.34 | 7.0 | 7.25 | 906.4 Thousand |
| 09 May, 2025 | 7.48 | 7.52 | 7.04 | 7.05 | 1.11 Million |
| 08 May, 2025 | 6.99 | 7.43 | 6.99 | 7.42 | 1.85 Million |
| 07 May, 2025 | 6.65 | 6.99 | 6.53 | 6.98 | 1.35 Million |
| 06 May, 2025 | 6.63 | 6.83 | 6.56 | 6.61 | 1.53 Million |
| 05 May, 2025 | 6.32 | 6.76 | 6.05 | 6.62 | 1.73 Million |
| 02 May, 2025 | 6.33 | 6.39 | 6.21 | 6.32 | 900.6 Thousand |
| 01 May, 2025 | 6.6 | 6.68 | 6.18 | 6.32 | 1.51 Million |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD