MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.73 | 6.87 | 6.67 | 6.8 | 485.2 Thousand |
| 14 Apr, 2025 | 6.97 | 6.97 | 6.68 | 6.77 | 499.7 Thousand |
| 11 Apr, 2025 | 6.8 | 7.05 | 6.48 | 6.84 | 1.14 Million |
| 10 Apr, 2025 | 7.23 | 7.23 | 6.74 | 6.86 | 506.4 Thousand |
| 09 Apr, 2025 | 6.74 | 7.34 | 6.7 | 7.16 | 864.5 Thousand |
| 08 Apr, 2025 | 7.23 | 7.28 | 6.78 | 6.86 | 552.5 Thousand |
| 07 Apr, 2025 | 6.84 | 7.31 | 6.71 | 7.09 | 791 Thousand |
| 04 Apr, 2025 | 7.1 | 7.28 | 6.93 | 7.06 | 572.2 Thousand |
| 03 Apr, 2025 | 7.43 | 7.44 | 7.26 | 7.31 | 388.8 Thousand |
| 02 Apr, 2025 | 7.41 | 7.75 | 7.35 | 7.69 | 572.9 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD