MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.59 | 7.64 | 7.46 | 7.5 | 443.1 Thousand |
| 31 Mar, 2025 | 7.45 | 7.65 | 7.41 | 7.6 | 526.8 Thousand |
| 28 Mar, 2025 | 7.75 | 7.75 | 7.49 | 7.54 | 472.2 Thousand |
| 27 Mar, 2025 | 7.67 | 7.75 | 7.56 | 7.74 | 488.8 Thousand |
| 26 Mar, 2025 | 7.89 | 7.89 | 7.57 | 7.64 | 511.9 Thousand |
| 25 Mar, 2025 | 8.05 | 8.08 | 7.85 | 7.9 | 372.4 Thousand |
| 24 Mar, 2025 | 8.01 | 8.12 | 7.88 | 8.1 | 528.3 Thousand |
| 21 Mar, 2025 | 7.92 | 8.0 | 7.84 | 7.94 | 1.16 Million |
| 20 Mar, 2025 | 8.0 | 8.13 | 7.96 | 7.97 | 334.2 Thousand |
| 19 Mar, 2025 | 7.92 | 8.1 | 7.85 | 8.09 | 441 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD