MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.19 | 8.3 | 7.93 | 8.1 | 605.4 Thousand |
| 03 Mar, 2025 | 8.34 | 8.43 | 8.21 | 8.3 | 1.09 Million |
| 28 Feb, 2025 | 8.08 | 8.46 | 8.01 | 8.4 | 832.5 Thousand |
| 27 Feb, 2025 | 7.6 | 8.39 | 7.38 | 8.14 | 1 Million |
| 26 Feb, 2025 | 7.88 | 8.06 | 7.85 | 8.01 | 562.2 Thousand |
| 25 Feb, 2025 | 7.98 | 8.05 | 7.82 | 7.96 | 553.4 Thousand |
| 24 Feb, 2025 | 7.98 | 8.1 | 7.93 | 7.95 | 500 Thousand |
| 21 Feb, 2025 | 7.95 | 8.05 | 7.84 | 7.98 | 607.7 Thousand |
| 20 Feb, 2025 | 8.06 | 8.1 | 7.81 | 7.85 | 450 Thousand |
| 19 Feb, 2025 | 8.15 | 8.25 | 8.01 | 8.06 | 488 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD