MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.98 | 8.03 | 7.85 | 7.92 | 366.9 Thousand |
| 17 Mar, 2025 | 7.87 | 8.08 | 7.74 | 8.04 | 461.1 Thousand |
| 14 Mar, 2025 | 7.97 | 8.06 | 7.82 | 7.92 | 414.9 Thousand |
| 13 Mar, 2025 | 8.05 | 8.07 | 7.82 | 7.89 | 421.3 Thousand |
| 12 Mar, 2025 | 8.19 | 8.2 | 7.88 | 8.1 | 670.4 Thousand |
| 11 Mar, 2025 | 7.81 | 8.19 | 7.72 | 8.12 | 937.5 Thousand |
| 10 Mar, 2025 | 7.85 | 7.97 | 7.73 | 7.79 | 730.9 Thousand |
| 07 Mar, 2025 | 8.0 | 8.15 | 7.86 | 7.89 | 504.9 Thousand |
| 06 Mar, 2025 | 8.03 | 8.07 | 7.91 | 8.0 | 527.4 Thousand |
| 05 Mar, 2025 | 8.07 | 8.21 | 8.01 | 8.09 | 562.6 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD