MiMedx Group Inc (MDXG)

USD 6.96

(3.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 7.25 7.25 7.05 7.11 389.5 Thousand
22 Sep, 2025 7.0 7.23 6.98 7.19 468.4 Thousand
19 Sep, 2025 7.18 7.31 7.0 7.02 2.24 Million
18 Sep, 2025 6.99 7.17 6.98 7.15 501 Thousand
17 Sep, 2025 6.99 7.13 6.91 6.94 572.2 Thousand
16 Sep, 2025 6.97 7.08 6.91 6.97 833.3 Thousand
15 Sep, 2025 6.96 6.99 6.89 6.97 393 Thousand
12 Sep, 2025 7.1 7.1 6.93 6.94 418.1 Thousand
11 Sep, 2025 6.93 7.14 6.92 7.14 484 Thousand
10 Sep, 2025 7.09 7.09 6.81 6.89 517.8 Thousand