MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.54 | 4.91 | 4.54 | 4.59 | 738.8 Thousand |
| 20 Jan, 2022 | 4.72 | 4.99 | 4.63 | 4.66 | 955.7 Thousand |
| 19 Jan, 2022 | 4.76 | 4.9 | 4.64 | 4.66 | 595 Thousand |
| 18 Jan, 2022 | 5.09 | 5.1 | 4.73 | 4.75 | 748.4 Thousand |
| 14 Jan, 2022 | 5.0 | 5.14 | 4.8 | 5.12 | 750.5 Thousand |
| 13 Jan, 2022 | 5.1 | 5.25 | 4.98 | 5.04 | 642.6 Thousand |
| 12 Jan, 2022 | 5.49 | 5.53 | 5.14 | 5.14 | 919.7 Thousand |
| 11 Jan, 2022 | 5.5 | 5.61 | 5.35 | 5.5 | 642.4 Thousand |
| 10 Jan, 2022 | 5.56 | 5.56 | 5.28 | 5.47 | 977 Thousand |
| 07 Jan, 2022 | 5.75 | 5.96 | 5.6 | 5.63 | 388.8 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD