MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.41 | 4.62 | 4.33 | 4.59 | 470.7 Thousand |
| 03 Feb, 2022 | 4.62 | 4.65 | 4.44 | 4.45 | 410 Thousand |
| 02 Feb, 2022 | 4.94 | 4.94 | 4.64 | 4.68 | 400.4 Thousand |
| 01 Feb, 2022 | 4.96 | 5.02 | 4.76 | 4.94 | 337.5 Thousand |
| 31 Jan, 2022 | 4.54 | 4.96 | 4.54 | 4.96 | 829.4 Thousand |
| 28 Jan, 2022 | 4.27 | 4.59 | 4.22 | 4.58 | 605.6 Thousand |
| 27 Jan, 2022 | 4.55 | 4.64 | 4.27 | 4.27 | 687 Thousand |
| 26 Jan, 2022 | 4.71 | 4.91 | 4.48 | 4.52 | 600.5 Thousand |
| 25 Jan, 2022 | 4.75 | 4.81 | 4.54 | 4.71 | 503.4 Thousand |
| 24 Jan, 2022 | 4.54 | 4.9 | 4.42 | 4.84 | 851.8 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD