MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.9 | 4.96 | 4.71 | 4.83 | 389.9 Thousand |
| 04 Mar, 2022 | 4.97 | 5.2 | 4.85 | 4.87 | 311.2 Thousand |
| 03 Mar, 2022 | 5.28 | 5.28 | 4.98 | 5.02 | 358.6 Thousand |
| 02 Mar, 2022 | 5.13 | 5.27 | 4.95 | 5.21 | 606.8 Thousand |
| 01 Mar, 2022 | 5.41 | 5.51 | 4.97 | 5.02 | 449 Thousand |
| 28 Feb, 2022 | 4.83 | 5.35 | 4.83 | 5.05 | 542.4 Thousand |
| 25 Feb, 2022 | 4.87 | 5.17 | 4.51 | 4.95 | 521.7 Thousand |
| 24 Feb, 2022 | 4.17 | 4.83 | 4.12 | 4.81 | 778.9 Thousand |
| 23 Feb, 2022 | 4.55 | 4.78 | 4.4 | 4.41 | 449.9 Thousand |
| 22 Feb, 2022 | 4.46 | 4.65 | 4.4 | 4.52 | 452.5 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD