MiMedx Group Inc (MDXG)

USD 6.96

(3.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 4.91 4.99 4.59 4.74 455.5 Thousand
18 Mar, 2022 4.96 5.05 4.89 4.95 1.25 Million
17 Mar, 2022 4.67 5.0 4.64 4.97 606.5 Thousand
16 Mar, 2022 4.44 4.76 4.35 4.72 615 Thousand
15 Mar, 2022 4.42 4.7 4.28 4.44 441.2 Thousand
14 Mar, 2022 4.53 4.61 4.31 4.35 551.6 Thousand
11 Mar, 2022 4.86 4.87 4.48 4.49 506 Thousand
10 Mar, 2022 4.89 4.92 4.67 4.86 391.3 Thousand
09 Mar, 2022 4.94 5.09 4.9 4.99 707.5 Thousand
08 Mar, 2022 4.82 4.97 4.74 4.78 520.4 Thousand