MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.45 | 4.65 | 4.32 | 4.59 | 309.6 Thousand |
| 18 Apr, 2022 | 4.37 | 4.47 | 4.17 | 4.42 | 751.2 Thousand |
| 14 Apr, 2022 | 4.45 | 4.67 | 4.36 | 4.36 | 480.6 Thousand |
| 13 Apr, 2022 | 4.67 | 4.78 | 4.36 | 4.39 | 1.01 Million |
| 12 Apr, 2022 | 4.64 | 4.85 | 4.55 | 4.68 | 519.2 Thousand |
| 11 Apr, 2022 | 4.55 | 4.62 | 4.49 | 4.53 | 450.3 Thousand |
| 08 Apr, 2022 | 4.65 | 4.8 | 4.61 | 4.62 | 444.1 Thousand |
| 07 Apr, 2022 | 4.75 | 4.81 | 4.66 | 4.67 | 246.5 Thousand |
| 06 Apr, 2022 | 4.69 | 4.83 | 4.56 | 4.76 | 469.1 Thousand |
| 05 Apr, 2022 | 5.01 | 5.06 | 4.68 | 4.74 | 487.4 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD