MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.95 | 4.12 | 3.86 | 4.09 | 359.2 Thousand |
| 02 May, 2022 | 3.94 | 4.03 | 3.75 | 3.95 | 731.4 Thousand |
| 29 Apr, 2022 | 4.05 | 4.19 | 3.94 | 3.95 | 430.6 Thousand |
| 28 Apr, 2022 | 4.0 | 4.1 | 3.76 | 4.06 | 859.9 Thousand |
| 27 Apr, 2022 | 4.01 | 4.12 | 3.86 | 3.92 | 619 Thousand |
| 26 Apr, 2022 | 4.22 | 4.27 | 4.0 | 4.0 | 614.2 Thousand |
| 25 Apr, 2022 | 4.14 | 4.3 | 4.13 | 4.28 | 433.1 Thousand |
| 22 Apr, 2022 | 4.37 | 4.58 | 4.18 | 4.19 | 452.1 Thousand |
| 21 Apr, 2022 | 4.65 | 4.79 | 4.38 | 4.39 | 417.2 Thousand |
| 20 Apr, 2022 | 4.61 | 4.65 | 4.48 | 4.55 | 331.8 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD