MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.93 | 4.04 | 3.75 | 3.77 | 566.9 Thousand |
| 31 May, 2022 | 3.83 | 3.96 | 3.75 | 3.91 | 610.3 Thousand |
| 27 May, 2022 | 3.57 | 3.83 | 3.51 | 3.83 | 436.3 Thousand |
| 26 May, 2022 | 3.48 | 3.7 | 3.41 | 3.6 | 275.3 Thousand |
| 25 May, 2022 | 3.46 | 3.53 | 3.37 | 3.47 | 361.2 Thousand |
| 24 May, 2022 | 3.48 | 3.53 | 3.32 | 3.45 | 560 Thousand |
| 23 May, 2022 | 3.64 | 3.71 | 3.48 | 3.56 | 391.3 Thousand |
| 20 May, 2022 | 3.68 | 3.75 | 3.43 | 3.6 | 341.2 Thousand |
| 19 May, 2022 | 3.58 | 3.73 | 3.55 | 3.61 | 587.4 Thousand |
| 18 May, 2022 | 3.78 | 3.83 | 3.62 | 3.64 | 543 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD