MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.3 | 3.58 | 3.28 | 3.56 | 770.1 Thousand |
| 14 Jun, 2022 | 3.15 | 3.34 | 3.14 | 3.26 | 533.5 Thousand |
| 13 Jun, 2022 | 3.17 | 3.23 | 3.04 | 3.17 | 782 Thousand |
| 10 Jun, 2022 | 3.4 | 3.46 | 3.29 | 3.3 | 360.3 Thousand |
| 09 Jun, 2022 | 3.75 | 3.83 | 3.47 | 3.48 | 505 Thousand |
| 08 Jun, 2022 | 3.89 | 4.04 | 3.77 | 3.86 | 458.9 Thousand |
| 07 Jun, 2022 | 3.78 | 3.98 | 3.76 | 3.96 | 371.5 Thousand |
| 06 Jun, 2022 | 3.95 | 4.1 | 3.81 | 3.84 | 461.3 Thousand |
| 03 Jun, 2022 | 3.75 | 3.89 | 3.7 | 3.89 | 480.2 Thousand |
| 02 Jun, 2022 | 3.75 | 3.77 | 3.59 | 3.76 | 389.5 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD