MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.57 | 3.57 | 3.35 | 3.42 | 342.7 Thousand |
| 14 Jul, 2022 | 3.5 | 3.51 | 3.36 | 3.45 | 309.5 Thousand |
| 13 Jul, 2022 | 3.39 | 3.64 | 3.39 | 3.59 | 237.6 Thousand |
| 12 Jul, 2022 | 3.5 | 3.67 | 3.44 | 3.5 | 338 Thousand |
| 11 Jul, 2022 | 3.46 | 3.52 | 3.41 | 3.46 | 543.4 Thousand |
| 08 Jul, 2022 | 3.72 | 3.8 | 3.43 | 3.46 | 489.4 Thousand |
| 07 Jul, 2022 | 3.71 | 3.89 | 3.71 | 3.78 | 311 Thousand |
| 06 Jul, 2022 | 3.79 | 3.88 | 3.69 | 3.7 | 226.5 Thousand |
| 05 Jul, 2022 | 3.49 | 3.76 | 3.48 | 3.76 | 310.2 Thousand |
| 01 Jul, 2022 | 3.4 | 3.61 | 3.4 | 3.57 | 323.6 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD