MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.49 | 3.49 | 3.37 | 3.42 | 247.4 Thousand |
| 28 Jul, 2022 | 3.61 | 3.69 | 3.4 | 3.53 | 223.4 Thousand |
| 27 Jul, 2022 | 3.55 | 3.65 | 3.41 | 3.59 | 338.2 Thousand |
| 26 Jul, 2022 | 3.44 | 3.56 | 3.4 | 3.5 | 277.6 Thousand |
| 25 Jul, 2022 | 3.39 | 3.48 | 3.37 | 3.47 | 337.9 Thousand |
| 22 Jul, 2022 | 3.5 | 3.66 | 3.31 | 3.39 | 423.3 Thousand |
| 21 Jul, 2022 | 3.51 | 3.58 | 3.46 | 3.51 | 300 Thousand |
| 20 Jul, 2022 | 3.45 | 3.62 | 3.45 | 3.53 | 300.1 Thousand |
| 19 Jul, 2022 | 3.43 | 3.53 | 3.34 | 3.48 | 365.2 Thousand |
| 18 Jul, 2022 | 3.43 | 3.59 | 3.3 | 3.35 | 272.9 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD