MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.03 | 4.09 | 3.79 | 3.85 | 436.2 Thousand |
| 25 Aug, 2022 | 3.92 | 4.04 | 3.86 | 3.99 | 267.1 Thousand |
| 24 Aug, 2022 | 3.88 | 4.0 | 3.87 | 3.91 | 329.1 Thousand |
| 23 Aug, 2022 | 3.8 | 3.97 | 3.79 | 3.92 | 349.8 Thousand |
| 22 Aug, 2022 | 3.85 | 3.99 | 3.71 | 3.78 | 646.3 Thousand |
| 19 Aug, 2022 | 4.03 | 4.21 | 3.87 | 3.92 | 431 Thousand |
| 18 Aug, 2022 | 4.2 | 4.2 | 4.03 | 4.08 | 419.9 Thousand |
| 17 Aug, 2022 | 4.14 | 4.3 | 4.14 | 4.2 | 581.1 Thousand |
| 16 Aug, 2022 | 4.21 | 4.26 | 4.06 | 4.22 | 518.8 Thousand |
| 15 Aug, 2022 | 4.04 | 4.24 | 4.03 | 4.17 | 430.3 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD