MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.42 | 3.54 | 3.38 | 3.53 | 539.2 Thousand |
| 09 Sep, 2022 | 3.44 | 3.48 | 3.37 | 3.39 | 362.3 Thousand |
| 08 Sep, 2022 | 3.27 | 3.63 | 3.26 | 3.42 | 773.8 Thousand |
| 07 Sep, 2022 | 3.5 | 3.51 | 3.16 | 3.34 | 727.3 Thousand |
| 06 Sep, 2022 | 3.43 | 3.52 | 3.39 | 3.42 | 343.2 Thousand |
| 02 Sep, 2022 | 3.55 | 3.65 | 3.43 | 3.43 | 331.1 Thousand |
| 01 Sep, 2022 | 3.45 | 3.55 | 3.36 | 3.49 | 481.1 Thousand |
| 31 Aug, 2022 | 3.81 | 3.93 | 3.47 | 3.53 | 855.6 Thousand |
| 30 Aug, 2022 | 3.82 | 3.94 | 3.7 | 3.8 | 411.9 Thousand |
| 29 Aug, 2022 | 3.81 | 3.92 | 3.79 | 3.83 | 230.8 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD