MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.95 | 4.21 | 3.95 | 4.14 | 478.5 Thousand |
| 11 Aug, 2022 | 4.17 | 4.28 | 3.97 | 4.0 | 460.9 Thousand |
| 10 Aug, 2022 | 4.25 | 4.42 | 4.13 | 4.18 | 517.6 Thousand |
| 09 Aug, 2022 | 4.15 | 4.3 | 4.02 | 4.1 | 680.3 Thousand |
| 08 Aug, 2022 | 4.0 | 4.36 | 3.92 | 4.19 | 706.7 Thousand |
| 05 Aug, 2022 | 3.68 | 3.96 | 3.59 | 3.94 | 948.3 Thousand |
| 04 Aug, 2022 | 3.62 | 3.79 | 3.56 | 3.79 | 474.4 Thousand |
| 03 Aug, 2022 | 3.57 | 3.95 | 3.57 | 3.69 | 815.1 Thousand |
| 02 Aug, 2022 | 3.36 | 3.55 | 3.35 | 3.44 | 284.9 Thousand |
| 01 Aug, 2022 | 3.35 | 3.46 | 3.31 | 3.41 | 422.3 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD