MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.4 | 3.46 | 3.28 | 3.34 | 393 Thousand |
| 31 Mar, 2023 | 3.38 | 3.43 | 3.34 | 3.41 | 394.6 Thousand |
| 30 Mar, 2023 | 3.37 | 3.44 | 3.34 | 3.35 | 324.4 Thousand |
| 29 Mar, 2023 | 3.38 | 3.41 | 3.33 | 3.41 | 552 Thousand |
| 28 Mar, 2023 | 3.36 | 3.45 | 3.31 | 3.33 | 532.8 Thousand |
| 27 Mar, 2023 | 3.45 | 3.46 | 3.35 | 3.41 | 561.3 Thousand |
| 24 Mar, 2023 | 3.46 | 3.52 | 3.11 | 3.39 | 961.9 Thousand |
| 23 Mar, 2023 | 3.48 | 3.61 | 3.46 | 3.54 | 621.6 Thousand |
| 22 Mar, 2023 | 3.56 | 3.59 | 3.44 | 3.44 | 389.7 Thousand |
| 21 Mar, 2023 | 3.58 | 3.66 | 3.51 | 3.57 | 509.7 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD