MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.42 | 3.42 | 3.33 | 3.36 | 238 Thousand |
| 17 Apr, 2023 | 3.31 | 3.4 | 3.31 | 3.39 | 243.2 Thousand |
| 14 Apr, 2023 | 3.33 | 3.36 | 3.26 | 3.31 | 309.4 Thousand |
| 13 Apr, 2023 | 3.16 | 3.37 | 3.16 | 3.33 | 349.1 Thousand |
| 12 Apr, 2023 | 3.32 | 3.34 | 3.14 | 3.14 | 329.3 Thousand |
| 11 Apr, 2023 | 3.3 | 3.35 | 3.29 | 3.3 | 291.8 Thousand |
| 10 Apr, 2023 | 3.28 | 3.33 | 3.2 | 3.3 | 302.7 Thousand |
| 06 Apr, 2023 | 3.29 | 3.33 | 3.24 | 3.32 | 301.9 Thousand |
| 05 Apr, 2023 | 3.22 | 3.38 | 3.19 | 3.27 | 378.7 Thousand |
| 04 Apr, 2023 | 3.35 | 3.35 | 3.08 | 3.21 | 789.9 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD