MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.85 | 3.98 | 3.79 | 3.81 | 796.4 Thousand |
| 01 May, 2023 | 3.83 | 3.93 | 3.81 | 3.85 | 469.9 Thousand |
| 28 Apr, 2023 | 3.65 | 3.85 | 3.62 | 3.83 | 272.1 Thousand |
| 27 Apr, 2023 | 3.58 | 3.68 | 3.53 | 3.65 | 322.3 Thousand |
| 26 Apr, 2023 | 3.6 | 3.7 | 3.49 | 3.55 | 302.2 Thousand |
| 25 Apr, 2023 | 3.73 | 3.87 | 3.62 | 3.66 | 344.8 Thousand |
| 24 Apr, 2023 | 3.75 | 3.89 | 3.72 | 3.77 | 338.7 Thousand |
| 21 Apr, 2023 | 3.5 | 3.78 | 3.5 | 3.75 | 427 Thousand |
| 20 Apr, 2023 | 3.44 | 3.57 | 3.37 | 3.52 | 470.2 Thousand |
| 19 Apr, 2023 | 3.32 | 3.45 | 3.31 | 3.41 | 303.1 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD