MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.78 | 5.94 | 5.74 | 5.86 | 1.15 Million |
| 30 May, 2023 | 5.75 | 5.94 | 5.64 | 5.77 | 307.2 Thousand |
| 26 May, 2023 | 5.69 | 5.79 | 5.59 | 5.77 | 331 Thousand |
| 25 May, 2023 | 5.99 | 5.99 | 5.61 | 5.68 | 372 Thousand |
| 24 May, 2023 | 6.34 | 6.34 | 5.84 | 5.96 | 826 Thousand |
| 23 May, 2023 | 6.12 | 6.12 | 5.84 | 5.89 | 699.6 Thousand |
| 22 May, 2023 | 5.82 | 6.02 | 5.79 | 5.83 | 599.8 Thousand |
| 19 May, 2023 | 5.74 | 5.86 | 5.69 | 5.77 | 402.1 Thousand |
| 18 May, 2023 | 5.67 | 5.74 | 5.59 | 5.63 | 485.1 Thousand |
| 17 May, 2023 | 6.0 | 6.04 | 5.65 | 5.68 | 754.8 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD