MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.95 | 6.16 | 5.65 | 5.71 | 969.5 Thousand |
| 13 Jun, 2023 | 5.95 | 6.03 | 5.87 | 5.94 | 712.9 Thousand |
| 12 Jun, 2023 | 5.77 | 5.97 | 5.71 | 5.9 | 696.9 Thousand |
| 09 Jun, 2023 | 5.7 | 5.81 | 5.57 | 5.76 | 362.6 Thousand |
| 08 Jun, 2023 | 5.78 | 5.79 | 5.47 | 5.64 | 1.21 Million |
| 07 Jun, 2023 | 5.75 | 6.0 | 5.71 | 5.78 | 548.4 Thousand |
| 06 Jun, 2023 | 5.85 | 5.95 | 5.68 | 5.75 | 898.9 Thousand |
| 05 Jun, 2023 | 5.72 | 5.92 | 5.72 | 5.82 | 545.7 Thousand |
| 02 Jun, 2023 | 5.86 | 5.92 | 5.67 | 5.78 | 645.1 Thousand |
| 01 Jun, 2023 | 5.81 | 5.99 | 5.68 | 5.79 | 559.4 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD